Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-10 02:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$512.00万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	PEOPLEConstitutionDAO	$0.00589	$0.006	$0.0055	$35.84万	$3,026.83万	1.03%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.62万	$602.52万	-1.73%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	ZKZKsync	$0.00914	$0.00941	$0.00846	$118.83万	$1.03亿	0.88%
378	DYMDymension	$0.01405	$0.01458	$0.01338	$40.79万	$1,006.36万	-0.43%
392	MAVMaverick Protocol	$0.00773	$0.00812	$0.0071	$38.26万	$989.47万	2.52%
668	PENGBPENGB	$45.78	$46.19	$40.35	$5.68万	—	9.13%
489	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00397	$26.50万	$2,390.79万	0.96%
53	ONEONEchain	$0.00148	$0.00182	$0.001444	$878.16万	$2,201.54万	-17.50%
547	STEEM斯蒂姆币	$0.04723	$0.04783	$0.04477	$20.93万	$2,687.68万	0.45%
300	RVNRavencoin	$0.001251	$0.001281	$0.001158	$54.56万	$2,110.39万	-0.08%
30	CRCLBCircle Internet Group (bStocks	$67.4	$69.81	$64.55	$1,946.90万	$1.54亿	-0.41%
469	PROVESuccinct	$0.1733	$0.1805	$0.1714	$28.44万	$3,451.40万	-3.72%
428	ENSOEnso	$0.445	$0.455	$0.423	$33.72万	$928.62万	-0.22%
434	NEO小蚁	$1.842	$1.88	$1.73	$33.35万	$1.32亿	0.66%
106	MEGAMegaETH	$0.05036	$0.05267	$0.04801	$261.99万	$5,789.30万	-0.44%