Astar

ASTR · 美元计价

$0.005055

≈ ￥0.033363

0.68% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.005179

24H 最低

$0.00476

今日开盘

$0.005021

24H 成交量

$14.43万

流通市值

$4,552.80万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	PEOPLEConstitutionDAO	$0.00583	$0.006	$0.0055	$34.76万	$3,026.83万	0.00%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.344	$0.32	$23.03万	$602.52万	-1.16%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	ZKZKsync	$0.00907	$0.00941	$0.00846	$126.60万	$1.03亿	0.33%
375	DYMDymension	$0.01404	$0.01458	$0.01338	$41.65万	$1,006.36万	0.29%
388	MAVMaverick Protocol	$0.00764	$0.00812	$0.0071	$39.01万	$989.47万	2.55%
668	PENGBPENGB	$45.63	$46.28	$40.35	$7.18万	—	9.64%
504	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00397	$25.04万	$2,390.79万	0.72%
55	ONEONEchain	$0.001529	$0.001769	$0.001444	$840.81万	$2,201.54万	-8.93%
553	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.93万	$2,687.68万	1.31%
311	RVNRavencoin	$0.001243	$0.001281	$0.001158	$53.39万	$2,110.39万	0.24%
29	CRCLBCircle Internet Group (bStocks	$67.56	$69.81	$64.55	$2,033.63万	$1.54亿	0.63%
463	PROVESuccinct	$0.1718	$0.1794	$0.1714	$29.18万	$3,451.40万	-3.97%
431	ENSOEnso	$0.44	$0.455	$0.423	$33.31万	$928.62万	0.00%
417	NEO小蚁	$1.835	$1.88	$1.73	$35.02万	$1.32亿	1.05%
109	MEGAMegaETH	$0.05037	$0.05267	$0.04801	$265.54万	$5,789.30万	0.52%