BitMine Immersion Technologies

BMNRB · 美元计价

$18.41

≈ ￥121.506

1.21% ($0.22)

更新于 2026-11-10 11:50:01

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.19

24H 成交量

$316.72万

流通市值

$1,153.33万

24H 涨跌额

($0.22)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	PEOPLEConstitutionDAO	$0.00582	$0.006	$0.00562	$21.97万	$3,026.83万	0.87%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
558	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.328	$15.91万	$602.52万	-0.59%
277	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
167	ZKZKsync	$0.00901	$0.00941	$0.00867	$109.98万	$1.03亿	1.24%
397	DYMDymension	$0.01402	$0.01458	$0.01346	$32.25万	$1,006.36万	0.86%
401	MAVMaverick Protocol	$0.0076	$0.00812	$0.00714	$31.77万	$989.47万	3.97%
655	PENGBPENGB	$45.15	$46.40	$40.35	$6.61万	—	6.39%
533	USTCTerraClassicUSD	$0.00424	$0.00435	$0.00399	$17.87万	$2,390.79万	3.16%
57	ONEONEchain	$0.001398	$0.00169	$0.001387	$759.59万	$2,201.54万	-16.93%
570	STEEM斯蒂姆币	$0.0464	$0.04783	$0.04493	$14.64万	$2,687.68万	1.87%
378	RVNRavencoin	$0.001231	$0.001281	$0.00118	$35.47万	$2,110.39万	1.40%
33	CRCLBCircle Internet Group (bStocks	$67.53	$69.81	$64.55	$1,498.66万	$1.54亿	1.50%
520	PROVESuccinct	$0.1701	$0.1783	$0.1693	$18.47万	$3,451.40万	-3.84%
351	ENSOEnso	$0.438	$0.455	$0.427	$39.10万	$928.62万	-0.91%
455	NEO小蚁	$1.83	$1.88	$1.76	$25.36万	$1.32亿	1.39%
105	MEGAMegaETH	$0.04952	$0.05267	$0.04937	$232.62万	$5,789.30万	-3.55%