GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

3.79% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.00619

24H 最低

$0.00573

今日开盘

$0.0058

24H 成交量

$25.40万

流通市值

$1,920.09万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00566966

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	PEOPLEConstitutionDAO	$0.00579	$0.006	$0.00562	$22.51万	$3,026.83万	1.40%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
552	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.96万	$602.52万	-0.59%
281	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	ZKZKsync	$0.00904	$0.00941	$0.00867	$108.35万	$1.03亿	3.08%
396	DYMDymension	$0.01399	$0.01458	$0.01346	$33.18万	$1,006.36万	1.89%
393	MAVMaverick Protocol	$0.00771	$0.00812	$0.00714	$33.84万	$989.47万	5.91%
657	PENGBPENGB	$46.12	$46.32	$40.35	$7.16万	—	11.89%
553	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$16.83万	$2,390.79万	3.19%
56	ONEONEchain	$0.001456	$0.001769	$0.001444	$759.91万	$2,201.54万	-14.45%
550	STEEM斯蒂姆币	$0.04714	$0.04783	$0.04493	$17.17万	$2,687.68万	3.29%
367	RVNRavencoin	$0.001234	$0.001281	$0.00118	$37.18万	$2,110.39万	2.66%
30	CRCLBCircle Internet Group (bStocks	$68.13	$69.81	$64.55	$1,665.95万	$1.54亿	3.17%
515	PROVESuccinct	$0.1703	$0.1794	$0.1703	$20.19万	$3,451.40万	-2.18%
448	ENSOEnso	$0.438	$0.455	$0.427	$27.06万	$928.62万	0.23%
454	NEO小蚁	$1.836	$1.88	$1.76	$26.31万	$1.32亿	3.50%
104	MEGAMegaETH	$0.04987	$0.05267	$0.04918	$233.98万	$5,789.30万	0.04%