埃欧塔

IOTA · 美元计价

$0.0346

≈ ￥0.22836

1.47% ($0.00)

更新于 2026-11-10 09:00:07

24H 最高

$0.0354

24H 最低

$0.0331

今日开盘

$0.0341

24H 成交量

$29.97万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
272	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	PEOPLEConstitutionDAO	$0.00578	$0.006	$0.00562	$22.30万	$3,026.83万	-0.69%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
555	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.38万	$602.52万	-0.88%
279	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
168	ZKZKsync	$0.00899	$0.00941	$0.00867	$107.98万	$1.03亿	0.67%
398	DYMDymension	$0.01394	$0.01458	$0.01346	$32.58万	$1,006.36万	-0.43%
404	MAVMaverick Protocol	$0.00766	$0.00812	$0.00714	$31.71万	$989.47万	4.22%
655	PENGBPENGB	$45.97	$46.40	$40.35	$7.13万	—	10.64%
552	USTCTerraClassicUSD	$0.00424	$0.00435	$0.00399	$16.65万	$2,390.79万	2.66%
56	ONEONEchain	$0.001428	$0.001743	$0.001424	$760.59万	$2,201.54万	-17.79%
580	STEEM斯蒂姆币	$0.04676	$0.04783	$0.04493	$14.37万	$2,687.68万	2.21%
367	RVNRavencoin	$0.00123	$0.001281	$0.00118	$36.57万	$2,110.39万	0.66%
30	CRCLBCircle Internet Group (bStocks	$67.95	$69.81	$64.55	$1,610.31万	$1.54亿	1.91%
511	PROVESuccinct	$0.1702	$0.1794	$0.1693	$19.82万	$3,451.40万	-4.33%
373	ENSOEnso	$0.436	$0.455	$0.427	$35.85万	$928.62万	-1.58%
456	NEO小蚁	$1.825	$1.88	$1.76	$25.82万	$1.32亿	1.39%
102	MEGAMegaETH	$0.04953	$0.05267	$0.04918	$242.19万	$5,789.30万	-1.77%