Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$15.28

≈ ￥100.848

9.69% ($1.35)

更新于 2026-11-10 02:05:02

24H 最高

$15.92

24H 最低

$12.67

今日开盘

$13.93

24H 成交量

$170.66万

流通市值

$211.71万

24H 涨跌额

($1.35)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$12.24

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	PEOPLEConstitutionDAO	$0.00589	$0.006	$0.0055	$35.49万	$3,026.83万	1.55%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
521	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$22.96万	$602.52万	-1.74%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	ZKZKsync	$0.00917	$0.00941	$0.00846	$112.86万	$1.03亿	1.78%
374	DYMDymension	$0.01409	$0.01458	$0.01338	$40.96万	$1,006.36万	1.15%
395	MAVMaverick Protocol	$0.00777	$0.00812	$0.0071	$37.98万	$989.47万	4.02%
668	PENGBPENGB	$45.64	$46.19	$40.35	$5.53万	—	9.42%
484	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00397	$27.23万	$2,390.79万	2.68%
52	ONEONEchain	$0.001462	$0.00185	$0.001448	$890.70万	$2,201.54万	-18.78%
539	STEEM斯蒂姆币	$0.04718	$0.04783	$0.04477	$21.30万	$2,687.68万	1.03%
298	RVNRavencoin	$0.001248	$0.001281	$0.001158	$54.84万	$2,110.39万	0.32%
30	CRCLBCircle Internet Group (bStocks	$67.42	$69.81	$64.55	$1,907.98万	$1.54亿	-0.06%
467	PROVESuccinct	$0.174	$0.1805	$0.1714	$28.60万	$3,451.40万	-2.19%
424	ENSOEnso	$0.445	$0.455	$0.423	$34.31万	$928.62万	1.14%
435	NEO小蚁	$1.841	$1.88	$1.73	$33.25万	$1.32亿	1.10%
106	MEGAMegaETH	$0.0506	$0.05267	$0.04801	$257.72万	$5,789.30万	0.22%