Pundi X

PUNDIX · 美元计价

$0.0906

≈ ￥0.59796

-0.55% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0923

24H 最低

$0.0869

今日开盘

$0.0911

24H 成交量

$25.23万

流通市值

$2,377.76万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
410	PEOPLEConstitutionDAO	$0.00588	$0.006	$0.0055	$35.53万	$3,026.83万	1.55%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
521	PSGParis Saint-Germain Fan Token	$0.337	$0.347	$0.32	$22.94万	$602.52万	-2.60%
298	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	ZKZKsync	$0.00917	$0.00941	$0.00846	$113.52万	$1.03亿	1.89%
374	DYMDymension	$0.01408	$0.01458	$0.01338	$40.88万	$1,006.36万	0.79%
395	MAVMaverick Protocol	$0.00774	$0.00812	$0.0071	$38.06万	$989.47万	3.48%
668	PENGBPENGB	$45.64	$46.19	$40.35	$5.45万	—	9.63%
484	USTCTerraClassicUSD	$0.00423	$0.00435	$0.00397	$27.20万	$2,390.79万	2.67%
52	ONEONEchain	$0.001464	$0.00185	$0.001448	$890.41万	$2,201.54万	-18.30%
538	STEEM斯蒂姆币	$0.04715	$0.04783	$0.04477	$21.37万	$2,687.68万	0.79%
299	RVNRavencoin	$0.001248	$0.001281	$0.001158	$54.82万	$2,110.39万	0.56%
30	CRCLBCircle Internet Group (bStocks	$67.49	$69.81	$64.55	$1,906.56万	$1.54亿	0.06%
466	PROVESuccinct	$0.174	$0.1805	$0.1714	$28.70万	$3,451.40万	-2.63%
427	ENSOEnso	$0.446	$0.455	$0.423	$34.23万	$928.62万	1.36%
435	NEO小蚁	$1.841	$1.88	$1.73	$33.31万	$1.32亿	1.27%
106	MEGAMegaETH	$0.05044	$0.05267	$0.04801	$257.28万	$5,789.30万	-0.04%