Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

-1.66% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.0366

24H 最低

$0.0339

今日开盘

$0.0361

24H 成交量

$20.10万

流通市值

$564.50万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	PEOPLEConstitutionDAO	$0.00586	$0.006	$0.0055	$35.32万	$3,026.83万	0.86%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
519	PSGParis Saint-Germain Fan Token	$0.339	$0.347	$0.32	$23.06万	$602.52万	-2.02%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	ZKZKsync	$0.00911	$0.00941	$0.00846	$118.13万	$1.03亿	0.77%
378	DYMDymension	$0.01401	$0.01458	$0.01338	$40.67万	$1,006.36万	-0.57%
395	MAVMaverick Protocol	$0.00772	$0.00812	$0.0071	$37.97万	$989.47万	2.66%
668	PENGBPENGB	$45.57	$46.19	$40.35	$5.54万	—	8.71%
486	USTCTerraClassicUSD	$0.00418	$0.00435	$0.00397	$26.88万	$2,390.79万	0.72%
52	ONEONEchain	$0.001455	$0.00185	$0.001444	$884.77万	$2,201.54万	-20.88%
543	STEEM斯蒂姆币	$0.04695	$0.04783	$0.04477	$21.08万	$2,687.68万	0.04%
298	RVNRavencoin	$0.001243	$0.001281	$0.001158	$54.49万	$2,110.39万	-0.48%
30	CRCLBCircle Internet Group (bStocks	$67.01	$69.81	$64.55	$1,928.15万	$1.54亿	-0.98%
466	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.65万	$3,451.40万	-2.91%
433	ENSOEnso	$0.445	$0.455	$0.423	$33.52万	$928.62万	-0.22%
435	NEO小蚁	$1.83	$1.88	$1.73	$33.26万	$1.32亿	0.27%
106	MEGAMegaETH	$0.05034	$0.05267	$0.04801	$259.62万	$5,789.30万	0.32%