Uniswap

UNI · 美元计价

$6.969

≈ ￥45.9954

-0.09% (-$0.01)

更新于 2026-11-10 01:50:01

24H 最高

$7.04

24H 最低

$6.63

今日开盘

$6.975

24H 成交量

$3,959.52万

流通市值

$42.43亿

24H 涨跌额

(-$0.01)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	PEOPLEConstitutionDAO	$0.00589	$0.006	$0.0055	$35.43万	$3,026.83万	1.73%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
521	PSGParis Saint-Germain Fan Token	$0.338	$0.347	$0.32	$23.07万	$602.52万	-1.74%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
173	ZKZKsync	$0.00919	$0.00941	$0.00846	$113.22万	$1.03亿	2.45%
374	DYMDymension	$0.01409	$0.01458	$0.01338	$40.93万	$1,006.36万	1.37%
394	MAVMaverick Protocol	$0.00775	$0.00812	$0.0071	$38.13万	$989.47万	4.03%
671	PENGBPENGB	$45.72	$46.19	$40.35	$5.31万	—	9.75%
484	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00397	$27.18万	$2,390.79万	2.68%
52	ONEONEchain	$0.001456	$0.00185	$0.001448	$890.42万	$2,201.54万	-18.39%
538	STEEM斯蒂姆币	$0.04715	$0.04783	$0.04477	$21.39万	$2,687.68万	1.03%
300	RVNRavencoin	$0.001248	$0.001281	$0.001158	$54.82万	$2,110.39万	0.97%
30	CRCLBCircle Internet Group (bStocks	$67.5	$69.81	$64.55	$1,903.50万	$1.54亿	0.12%
465	PROVESuccinct	$0.1741	$0.1805	$0.1714	$28.79万	$3,451.40万	-2.36%
425	ENSOEnso	$0.445	$0.455	$0.423	$34.44万	$928.62万	1.60%
435	NEO小蚁	$1.84	$1.88	$1.73	$33.31万	$1.32亿	1.21%
106	MEGAMegaETH	$0.05037	$0.05267	$0.04801	$256.82万	$5,789.30万	0.10%