WBTC
WBTC · 美元计价
$74592.66
≈ ￥492311.56
-1.95% (-$1485.64)
更新于 2026-11-10 02:20:02
← 返回行情列表
24H 最高
$7.61万
24H 最低
$7.36万
今日开盘
$76078.3
24H 成交量
$152.92万
流通市值
—
24H 涨跌额
(-$1485.64)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.42万 | $3,026.83万 | 1.20% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.05万 | $602.52万 | -2.02% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 171 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.09万 | $1.03亿 | 0.55% |
| 378 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01338 | $40.56万 | $1,006.36万 | -0.57% |
| 395 |
MAVMaverick Protocol
|
$0.00775 | $0.00812 | $0.0071 | $38.01万 | $989.47万 | 2.92% |
| 668 |
PENGBPENGB
|
$45.55 | $46.19 | $40.35 | $5.52万 | — | 8.63% |
| 482 |
USTCTerraClassicUSD
|
$0.00419 | $0.00435 | $0.00397 | $27.48万 | $2,390.79万 | 1.21% |
| 52 |
ONEONEchain
|
$0.001452 | $0.00185 | $0.001444 | $885.07万 | $2,201.54万 | -20.35% |
| 542 |
STEEM斯蒂姆币
|
$0.04693 | $0.04783 | $0.04477 | $21.09万 | $2,687.68万 | 0.13% |
| 298 |
RVNRavencoin
|
$0.001247 | $0.001281 | $0.001158 | $54.53万 | $2,110.39万 | -0.32% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $64.55 | $1,918.99万 | $1.54亿 | -0.95% |
| 466 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.64万 | $3,451.40万 | -2.91% |
| 433 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.55万 | $928.62万 | -0.45% |
| 435 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $33.27万 | $1.32亿 | 0.49% |
| 106 |
MEGAMegaETH
|
$0.05017 | $0.05267 | $0.04801 | $258.21万 | $5,789.30万 | -0.32% |
相关站点
共 40 个
Artificial - BTC行情
Artificial - 比特币行情
Ripple USD - BTC行情
Pyth Network - 比特币行情
Aster - 数字货币市值
Plasma - 币种排行
比特现金 - 加密货币行情
Solana - 加密货币行情
Gitcoin - 币种排行
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
大零币 - 比特币
United Stables - 加密货币行情
WBETH - 以太坊ETH价格
Reserve Rights - 比特币行情
Hyperliquid - BTC行情
World Liberty - BTC行情
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
Initia - 数字货币市值
ONEchain - 比特币
Test - 币种排行
比特币
Meteora - 比特币行情
BitMine - 比特币
World Liberty - 比特币
Ether.fi - 币种排行
Initia - 以太坊ETH价格
Pyth Network - 比特币行情
Tokamak - 币种排行
Holo - 加密货币行情
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Raydium - 以太坊ETH价格
恒星币 - BTC行情
WBETH - 币种排行
Worldcoin - 数字货币市值
恒星币 - 比特币
BitMine - 比特币行情