Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.66

≈ ￥347.556

7.60% ($3.72)

更新于 2026-11-10 07:55:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$48.94

24H 成交量

$88.94万

流通市值

$668.87万

24H 涨跌额

($3.72)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
274	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	PEOPLEConstitutionDAO	$0.00578	$0.006	$0.00562	$22.53万	$3,026.83万	1.58%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
553	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$17.00万	$602.52万	0.00%
280	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	ZKZKsync	$0.00901	$0.00941	$0.00867	$107.85万	$1.03亿	2.97%
397	DYMDymension	$0.01392	$0.01458	$0.01346	$33.11万	$1,006.36万	1.61%
393	MAVMaverick Protocol	$0.00767	$0.00812	$0.00714	$33.83万	$989.47万	5.65%
657	PENGBPENGB	$46.12	$46.32	$40.35	$7.16万	—	11.83%
548	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$17.55万	$2,390.79万	2.93%
56	ONEONEchain	$0.001458	$0.001769	$0.001444	$760.67万	$2,201.54万	-14.64%
551	STEEM斯蒂姆币	$0.04688	$0.04783	$0.04493	$17.22万	$2,687.68万	3.01%
367	RVNRavencoin	$0.00123	$0.001281	$0.00118	$37.17万	$2,110.39万	2.76%
30	CRCLBCircle Internet Group (bStocks	$68.12	$69.81	$64.55	$1,669.35万	$1.54亿	3.28%
514	PROVESuccinct	$0.1705	$0.1794	$0.1703	$20.10万	$3,451.40万	-2.07%
448	ENSOEnso	$0.436	$0.455	$0.427	$27.08万	$928.62万	0.23%
454	NEO小蚁	$1.834	$1.88	$1.76	$26.41万	$1.32亿	3.50%
104	MEGAMegaETH	$0.04986	$0.05267	$0.04918	$234.03万	$5,789.30万	0.12%