Aave

AAVE · 美元计价

$132.01

≈ ￥871.266

2.94% ($3.77)

更新于 2026-11-10 08:50:02

24H 最高

$134.70

24H 最低

$126.68

今日开盘

$128.24

24H 成交量

$1,585.60万

流通市值

$20.59亿

24H 涨跌额

($3.77)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
272	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	PEOPLEConstitutionDAO	$0.0058	$0.006	$0.00562	$22.34万	$3,026.83万	0.00%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
554	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.39万	$602.52万	-0.88%
278	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
168	ZKZKsync	$0.009	$0.00941	$0.00867	$108.07万	$1.03亿	1.35%
397	DYMDymension	$0.01396	$0.01458	$0.01346	$32.61万	$1,006.36万	0.07%
406	MAVMaverick Protocol	$0.00767	$0.00812	$0.00714	$31.73万	$989.47万	4.64%
655	PENGBPENGB	$46.1	$46.40	$40.35	$7.16万	—	11.06%
552	USTCTerraClassicUSD	$0.00423	$0.00435	$0.00399	$16.66万	$2,390.79万	2.67%
56	ONEONEchain	$0.001439	$0.001751	$0.001424	$757.97万	$2,201.54万	-17.11%
580	STEEM斯蒂姆币	$0.04686	$0.04783	$0.04493	$14.52万	$2,687.68万	2.45%
369	RVNRavencoin	$0.001233	$0.001281	$0.00118	$36.54万	$2,110.39万	1.23%
30	CRCLBCircle Internet Group (bStocks	$67.84	$69.81	$64.55	$1,595.39万	$1.54亿	2.17%
515	PROVESuccinct	$0.1697	$0.1794	$0.1693	$19.82万	$3,451.40万	-4.02%
373	ENSOEnso	$0.438	$0.455	$0.427	$35.83万	$928.62万	-1.13%
456	NEO小蚁	$1.83	$1.88	$1.76	$25.80万	$1.32亿	2.12%
101	MEGAMegaETH	$0.04944	$0.05267	$0.04918	$241.50万	$5,789.30万	-1.42%