GameStop (bStocks Tokenized St

GMEB · 美元计价

$25.58

≈ ￥168.828

2.61% ($0.65)

更新于 2026-11-10 08:15:01

24H 最高

$26.01

24H 最低

$24.52

今日开盘

$24.93

24H 成交量

$3.82万

流通市值

$669.57万

24H 涨跌额

($0.65)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
271	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	PEOPLEConstitutionDAO	$0.0058	$0.006	$0.00562	$22.13万	$3,026.83万	0.52%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
553	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.67万	$602.52万	-0.88%
279	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	ZKZKsync	$0.00901	$0.00941	$0.00867	$108.42万	$1.03亿	1.92%
398	DYMDymension	$0.01397	$0.01458	$0.01346	$32.80万	$1,006.36万	0.58%
395	MAVMaverick Protocol	$0.00772	$0.00812	$0.00714	$33.66万	$989.47万	5.32%
658	PENGBPENGB	$46.05	$46.32	$40.35	$6.99万	—	11.58%
552	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$16.68万	$2,390.79万	2.68%
56	ONEONEchain	$0.001446	$0.001769	$0.001444	$756.46万	$2,201.54万	-17.18%
577	STEEM斯蒂姆币	$0.04696	$0.04783	$0.04493	$15.03万	$2,687.68万	2.42%
365	RVNRavencoin	$0.00123	$0.001281	$0.00118	$37.04万	$2,110.39万	1.40%
30	CRCLBCircle Internet Group (bStocks	$68.19	$69.81	$64.55	$1,619.93万	$1.54亿	3.24%
513	PROVESuccinct	$0.1701	$0.1794	$0.1698	$20.17万	$3,451.40万	-3.30%
384	ENSOEnso	$0.439	$0.455	$0.427	$34.71万	$928.62万	-0.68%
455	NEO小蚁	$1.836	$1.88	$1.76	$25.94万	$1.32亿	2.63%
104	MEGAMegaETH	$0.05006	$0.05267	$0.04918	$234.36万	$5,789.30万	0.06%