Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
271	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	PEOPLEConstitutionDAO	$0.00578	$0.006	$0.00562	$22.12万	$3,026.83万	0.17%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
554	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$16.47万	$602.52万	-1.17%
278	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
169	ZKZKsync	$0.00898	$0.00941	$0.00867	$108.03万	$1.03亿	1.47%
398	DYMDymension	$0.01395	$0.01458	$0.01346	$32.71万	$1,006.36万	0.29%
397	MAVMaverick Protocol	$0.00769	$0.00812	$0.00714	$32.86万	$989.47万	4.77%
656	PENGBPENGB	$46.17	$46.40	$40.35	$7.19万	—	11.58%
550	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00399	$16.75万	$2,390.79万	2.68%
56	ONEONEchain	$0.001443	$0.001762	$0.001429	$760.05万	$2,201.54万	-16.78%
581	STEEM斯蒂姆币	$0.04691	$0.04783	$0.04493	$14.66万	$2,687.68万	2.54%
369	RVNRavencoin	$0.001228	$0.001281	$0.00118	$36.63万	$2,110.39万	1.32%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,612.58万	$1.54亿	2.67%
513	PROVESuccinct	$0.1697	$0.1794	$0.1697	$20.04万	$3,451.40万	-3.63%
378	ENSOEnso	$0.436	$0.455	$0.427	$35.24万	$928.62万	-0.68%
455	NEO小蚁	$1.828	$1.88	$1.76	$25.93万	$1.32亿	2.29%
103	MEGAMegaETH	$0.04968	$0.05267	$0.04918	$234.59万	$5,789.30万	-0.96%