Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$229.60万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
293	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	PEOPLEConstitutionDAO	$0.00588	$0.006	$0.0055	$35.55万	$3,026.83万	1.38%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
521	PSGParis Saint-Germain Fan Token	$0.34	$0.347	$0.32	$22.97万	$602.52万	-1.45%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	ZKZKsync	$0.00924	$0.00941	$0.00846	$109.22万	$1.03亿	3.13%
392	DYMDymension	$0.01425	$0.01458	$0.01338	$38.34万	$1,006.36万	2.59%
396	MAVMaverick Protocol	$0.00784	$0.00812	$0.0071	$37.81万	$989.47万	4.81%
672	PENGBPENGB	$45.88	$46.19	$40.35	$5.01万	—	10.02%
482	USTCTerraClassicUSD	$0.00424	$0.00435	$0.00397	$27.27万	$2,390.79万	3.42%
50	ONEONEchain	$0.001496	$0.00185	$0.001457	$908.95万	$2,201.54万	-15.29%
538	STEEM斯蒂姆币	$0.04728	$0.04783	$0.04477	$21.38万	$2,687.68万	1.35%
298	RVNRavencoin	$0.001258	$0.001281	$0.001158	$54.92万	$2,110.39万	1.37%
30	CRCLBCircle Internet Group (bStocks	$68.28	$69.81	$64.55	$1,879.76万	$1.54亿	1.26%
466	PROVESuccinct	$0.1757	$0.1805	$0.1714	$29.03万	$3,451.40万	-1.01%
433	ENSOEnso	$0.447	$0.455	$0.423	$33.78万	$928.62万	1.82%
439	NEO小蚁	$1.844	$1.88	$1.73	$33.06万	$1.32亿	1.37%
108	MEGAMegaETH	$0.05113	$0.05267	$0.04801	$252.46万	$5,789.30万	2.02%