Somnia

SOMI · 美元计价

$0.1672

≈ ￥1.1035

2.45% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.1695

24H 最低

$0.1547

今日开盘

$0.1632

24H 成交量

$24.44万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	PEOPLEConstitutionDAO	$0.00589	$0.006	$0.0055	$35.84万	$3,026.83万	1.03%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.346	$0.32	$22.64万	$602.52万	-1.45%
299	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
172	ZKZKsync	$0.00915	$0.00941	$0.00846	$118.77万	$1.03亿	0.99%
378	DYMDymension	$0.01407	$0.01458	$0.01338	$41.00万	$1,006.36万	-0.50%
394	MAVMaverick Protocol	$0.00773	$0.00812	$0.0071	$38.20万	$989.47万	2.52%
668	PENGBPENGB	$45.81	$46.19	$40.35	$5.65万	—	9.20%
488	USTCTerraClassicUSD	$0.0042	$0.00435	$0.00397	$26.50万	$2,390.79万	0.96%
53	ONEONEchain	$0.001475	$0.001822	$0.001444	$878.41万	$2,201.54万	-18.78%
548	STEEM斯蒂姆币	$0.04714	$0.04783	$0.04477	$20.91万	$2,687.68万	0.26%
300	RVNRavencoin	$0.001255	$0.001281	$0.001158	$54.56万	$2,110.39万	0.08%
30	CRCLBCircle Internet Group (bStocks	$67.42	$69.81	$64.55	$1,945.27万	$1.54亿	-0.40%
470	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.40万	$3,451.40万	-3.77%
429	ENSOEnso	$0.443	$0.455	$0.423	$33.68万	$928.62万	-0.90%
434	NEO小蚁	$1.843	$1.88	$1.73	$33.29万	$1.32亿	0.71%
106	MEGAMegaETH	$0.05027	$0.05267	$0.04801	$262.28万	$5,789.30万	-0.46%