Verge

XVG · 美元计价

$0.002001

≈ ￥0.013207

0.91% ($0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001983

24H 成交量

$24.43万

流通市值

$3,381.97万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	PEOPLEConstitutionDAO	$0.00588	$0.006	$0.0055	$35.32万	$3,026.83万	1.73%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
520	PSGParis Saint-Germain Fan Token	$0.338	$0.347	$0.32	$23.04万	$602.52万	-1.74%
300	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
178	ZKZKsync	$0.00918	$0.00941	$0.00846	$109.45万	$1.03亿	2.57%
376	DYMDymension	$0.01407	$0.01458	$0.01338	$40.73万	$1,006.36万	1.15%
395	MAVMaverick Protocol	$0.00776	$0.00812	$0.0071	$38.02万	$989.47万	3.74%
672	PENGBPENGB	$45.72	$46.19	$40.35	$5.06万	—	9.56%
481	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00397	$27.29万	$2,390.79万	2.93%
50	ONEONEchain	$0.001467	$0.00185	$0.001457	$907.35万	$2,201.54万	-17.95%
539	STEEM斯蒂姆币	$0.04708	$0.04783	$0.04477	$21.32万	$2,687.68万	0.88%
298	RVNRavencoin	$0.001252	$0.001281	$0.001158	$55.05万	$2,110.39万	0.89%
30	CRCLBCircle Internet Group (bStocks	$68.05	$69.81	$64.55	$1,885.39万	$1.54亿	0.95%
466	PROVESuccinct	$0.1744	$0.1805	$0.1714	$28.90万	$3,451.40万	-1.69%
424	ENSOEnso	$0.446	$0.455	$0.423	$34.67万	$928.62万	1.60%
437	NEO小蚁	$1.839	$1.88	$1.73	$33.29万	$1.32亿	1.27%
107	MEGAMegaETH	$0.0506	$0.05267	$0.04801	$254.47万	$5,789.30万	0.74%