实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.51
21.79%
-
MVLLBMVLLB
$10.3
18.39%
-
TSTTest
$0.01319
15.00%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
14.68%
-
INITInitia
$0.14014
14.48%
-
AMDBAdvanced Micro Devices (bStock
$503.19
12.72%
-
BEBBloom Energy (bStocks Tokenize
$195.65
12.42%
-
LITEBLITEB
$602.76
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.28
-21.39%
-
ONEONEchain
$0.001456
-18.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 54 |
TRUMPOfficial Trump
|
$1.12 | $1.18 | $1.11 | $832.66万 | $3.22亿 | -4.60% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.36 | $57.65 | $50.39 | $600.26万 | $2,818.79万 | 9.84% |
| 628 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.71万 | $5,754.38万 | 4.50% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 422 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.80万 | $2,025.42万 | -0.68% |
| 15 |
HYPEHyperliquid
|
$74.83 | $77.44 | $72.49 | $4,642.54万 | $182.67亿 | -2.32% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 326 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $49.64万 | $2,202.71万 | 4.64% |
| 409 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $35.95万 | $344.47万 | 5.09% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.71万 | $782.78万 | 2.58% |
| 32 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,856.48万 | $16.90亿 | -1.61% |
| 72 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $539.95万 | $3,335.72万 | 1.77% |
| 587 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 204 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00751 | $90.17万 | $4,998.35万 | 0.88% |
| 264 |
ROSEOasis
|
$0.00548 | $0.00565 | $0.00516 | $64.14万 | $4,566.93万 | 1.48% |
| 251 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.50万 | $1.06亿 | 1.98% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $97.55万 | $3,489.28万 | -2.51% |
| 647 |
BANANABanana Gun
|
$2.938 | $2.99 | $2.81 | $10.13万 | $1,200.69万 | -0.37% |
| 569 |
CRDOBCRDOB
|
$134.24 | $136.68 | $114.89 | $18.42万 | — | 10.70% |
| 76 |
DASH达世币
|
$47.11 | $48.19 | $44.33 | $513.91万 | $6.14亿 | -0.23% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.27 | $7.55 | $9.97万 | $202.66万 | 6.76% |
| 153 |
RERE
|
$0.2973 | $0.3028 | $0.275 | $144.85万 | $4,809.60万 | 3.02% |
| 621 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.08万 | $1,258.10万 | 1.13% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 423 |
SAPIENSapien
|
$0.04587 | $0.04725 | $0.04176 | $34.49万 | $1,142.68万 | 2.69% |
| 331 |
SUNSun Token
|
$0.01534 | $0.01548 | $0.01524 | $48.77万 | $2.95亿 | -0.78% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,074.41万 | $29.91亿 | -1.34% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 110 |
SIGNSign
|
$0.00926 | $0.01005 | $0.00786 | $243.97万 | $2,670.22万 | 8.69% |
| 542 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.14万 | $398.45万 | 0.42% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.78 | $744.77 | $662.09 | $2,450.61万 | $7,479.60万 | 5.86% |
| 650 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 636 |
HIMSBHIMSB
|
$23.61 | $26.26 | $23.22 | $11.14万 | — | -8.81% |
| 556 |
NEWTNewton Protocol
|
$0.03792 | $0.03867 | $0.03592 | $19.93万 | $829.53万 | 0.74% |
| 177 |
NILNillion
|
$0.05731 | $0.05898 | $0.05426 | $110.44万 | $3,274.07万 | -0.85% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.15万 | $699.63万 | 0.41% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 580 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.46万 | $1,622.18万 | -0.18% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.02 | $904.83 | $790.72 | $5,045.83万 | $9,913.99万 | 7.37% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.33万 | $1.05亿 | 0.49% |
| 79 |
ZAMAZama
|
$0.06799 | $0.06952 | $0.06138 | $461.17万 | $1.75亿 | 5.51% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$187.14 | $190.16 | $166.52 | $25.79万 | $186.67万 | 7.70% |
| 523 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.85万 | $236.41万 | 0.27% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.45万 | $358.39万 | -3.05% |
相关站点
共 40 个
瑞波币 - BTC行情
BitMine - BTC行情
Pudgy Penguins - 比特币行情
Aave - 比特币行情
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
GNS - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 比特币
Starknet - 比特币行情
Internet - 比特币
牛来 - BTC行情
EUR - 数字货币市值
Ethena - 以太坊ETH价格
Render - 以太坊ETH价格
Starknet - 数字货币市值
BFUSD - 比特币
Internet - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 数字货币市值
Bittensor - 币种排行
Ripple USD - BTC行情
Filecoin - 数字货币市值
Arbitrum - BTC行情
Render - 数字货币市值
Gram - 数字货币市值
Ethena - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Shiba Inu - 数字货币市值