实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1885
56.67%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.89
17.13%
-
MVLLBMVLLB
$10.14
17.09%
-
ASTSBAST SpaceMobile (bStocks Token
$36.47
11.84%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02801
10.10%
-
AMDBAdvanced Micro Devices (bStock
$502.14
10.07%
-
LITEBLITEB
$592.14
9.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$57.63
-18.98%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ADXheyAura
|
$0.0505 | $0.051 | $0.0491 | $23.64万 | $749.67万 | 0.60% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$135.72 | $139.67 | $129.81 | $135.77万 | $1,771.22万 | 2.22% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 443 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.77万 | $1,038.64万 | 0.23% |
| 143 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02219 | $133.48万 | $4,836.18万 | 1.90% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.22万 | $1,823.81万 | 1.35% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.34% |
| 257 |
FFFalcon Finance
|
$0.08776 | $0.09116 | $0.08522 | $59.91万 | $3.19亿 | 1.66% |
| 379 |
ESPEspresso
|
$0.07752 | $0.07922 | $0.07359 | $35.48万 | $5,645.19万 | 3.09% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAero
|
$0.5494 | $0.5844 | $0.5479 | $223.34万 | $4.00亿 | -5.84% |
| 688 |
CRMBCRMB
|
$215.6 | $217.72 | $214.04 | $2.31万 | — | -0.57% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 234 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.44 | $7.54 | $6.73 | $70.07万 | $233.66万 | 7.21% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003945 | $0.00004058 | $0.00003831 | $84.56万 | $2.24亿 | 0.79% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $346.18万 | 2.09% |
| 305 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.77万 | $4.60亿 | 0.29% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 665 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.77万 | $1,869.53万 | -0.91% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$153.26 | $158.51 | $135.04 | $190.42万 | $902.12万 | 8.61% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
HAEDALHaedal Protocol
|
$0.02801 | $0.02846 | $0.02336 | $116.60万 | $489.31万 | 10.10% |
| 589 |
COOKIECookie DAO
|
$0.00869 | $0.00912 | $0.00839 | $13.58万 | $728.45万 | 0.46% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 153 |
PENDLEPendle
|
$1.57 | $1.63 | $1.54 | $126.41万 | $2.82亿 | -0.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 119 |
BIOBio Protocol
|
$0.0198 | $0.021 | $0.01867 | $179.41万 | $4,417.79万 | 3.02% |
| 678 |
GEVBGEVB
|
$824.88 | $838.42 | $763.14 | $3.81万 | — | 5.45% |
| 179 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0891 | $101.01万 | $8.65亿 | 0.76% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 695 |
TMFBTMFB
|
$30.03 | $30.68 | $29.95 | $1.12万 | — | -0.03% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 9 |
PEPEPepe
|
$0.00000521 | $0.0000054 | $0.00000494 | $7,041.14万 | $239.06万 | 2.76% |
| 297 |
CFXConflux
|
$0.04149 | $0.04268 | $0.04018 | $49.19万 | $2.24亿 | 1.29% |
| 76 |
WBETHWBETH
|
$2350.18 | $2,387.92 | $2,308.87 | $395.34万 | — | -1.06% |
| 441 |
SMHBVanEck Semiconductor ETF (bSto
|
$482.82 | $491.12 | $448.00 | $26.95万 | $188.89万 | 4.50% |
| 139 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9997 | $144.77万 | $49.30亿 | 0.06% |
| 680 |
BRKBBBRKBB
|
$575.29 | $577.98 | $563.49 | $3.75万 | — | 0.58% |
| 414 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.22万 | — | -13.50% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 354 |
OSMOOsmosis
|
$0.0347 | $0.0384 | $0.0339 | $38.92万 | $2,474.81万 | -7.71% |
相关站点
共 40 个
Zilliqa - 比特币行情
比特币 - 币种排行
NFP - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 比特币行情
Avalanche - 比特币行情
Reserve Rights - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 比特币
Prom - BTC行情
Zama - 数字货币市值
United Stables - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
比特现金 - BTC行情
Nexpace - 币种排行
Initia - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 币种排行
Uniswap - BTC行情
LayerZero - 比特币行情
比特币 - 比特币行情
大零币 - 比特币
Aster - BTC行情
BFUSD - 比特币行情
QQQB - 加密货币行情
USDC - 数字货币市值
大零币 - 数字货币市值
Plasma - 比特币行情
WBETH - 比特币行情
以太坊 - 币种排行
以太经典 - 比特币
艾达币 - 数字货币市值
Pyth Network - 加密货币行情
Sign - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 比特币行情
Tokamak - 币种排行