实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22597
75.55%
-
QIBENQI
$0.002117
34.67%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
31.81%
-
MVLLBMVLLB
$10.32
28.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
22.33%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.64
22.05%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.5
20.25%
-
ACTA链
$0.01064
17.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-27.39%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.79亿
0.01%
-
BTC比特币
成交额$9.71亿
1.28%
-
ETH以太坊
成交额$4.51亿
1.32%
-
USD1USD1
成交额$1.95亿
0.03%
-
ZEC大零币
成交额$1.67亿
-3.05%
-
SOLSolana
成交额$1.44亿
0.78%
-
XRPXRP (瑞波币)
成交额$1.34亿
1.28%
-
RLUSDRipple USD
成交额$8,319.30万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.0301 | $59.96万 | $2.07亿 | 6.65% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 154 |
DODODODO
|
$0.02316 | $0.02371 | $0.02236 | $115.78万 | $2,318.12万 | 3.58% |
| 377 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
ACEFusionist
|
$0.1184 | $0.123 | $0.1167 | $28.76万 | $1,425.43万 | 0.85% |
| 78 |
RENDERRender
|
$1.584 | $1.63 | $1.53 | $360.34万 | $8.65亿 | 3.67% |
| 359 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 500 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $19.99万 | $3,396.78万 | 3.10% |
| 682 |
RPLRocket Pool
|
$1.359 | $1.39 | $1.29 | $3.58万 | $3,178.66万 | 5.02% |
| 402 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 118 |
OPOptimism
|
$0.1004 | $0.104 | $0.097 | $181.10万 | $2.37亿 | 3.29% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.20万 | — | 7.99% |
| 250 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.83 | $120.73 | $113.24 | $63.47万 | $581.82万 | 5.52% |
| 201 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $83.24万 | $1.61亿 | 3.68% |
| 192 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00501 | $91.49万 | $2,368.39万 | 3.35% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 184 |
STXStacks
|
$0.3129 | $0.3295 | $0.308 | $96.02万 | $6.17亿 | 1.43% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.55 | $181.97 | $170.82 | $5,505.86万 | $5,789.19万 | 3.15% |
| 657 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0505 | $5.93万 | $2,299.58万 | 5.15% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01305 | $13.06万 | $724.64万 | 6.10% |
| 101 |
RUNETHORChain
|
$0.6 | $0.604 | $0.563 | $251.09万 | $1.97亿 | 6.38% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01457 | $0.01368 | $20.67万 | — | 4.88% |
| 322 |
2ZDoubleZero
|
$0.01938 | $0.02022 | $0.01905 | $45.17万 | $1.06亿 | 0.78% |
| 268 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $57.32万 | $1.90亿 | 6.50% |
| 632 |
ACHACH
|
$0.00428 | $0.00438 | $0.00414 | $8.87万 | — | 3.13% |
| 471 |
HEMIHemi
|
$0.00434 | $0.00434 | $0.00408 | $22.54万 | $1,836.37万 | 6.11% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$288.98 | $293.70 | $256.23 | $20.61万 | $196.97万 | 12.57% |
| 631 |
RIFRootstock Infrastructure Frame
|
$0.0574 | $0.0585 | $0.0553 | $8.91万 | $5,841.54万 | 3.61% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 12 |
NEARNEAR Protocol
|
$3.646 | $3.68 | $3.46 | $5,588.90万 | $48.14亿 | 5.13% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 342 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $40.34万 | $2,565.53万 | 3.64% |
| 46 |
BCH比特现金
|
$238.8 | $244.90 | $236.30 | $950.97万 | $49.01亿 | 0.89% |
| 3 |
ETH以太坊
|
$2120.94 | $2,151.90 | $2,089.42 | $4.51亿 | $2,622.43亿 | 1.32% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 178 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $101.92万 | $646.29万 | 8.26% |
| 172 |
LITEBLITEB
|
$594.91 | $616.97 | $511.62 | $105.79万 | — | 15.64% |
| 576 |
WCTWalletConnect Token
|
$0.03014 | $0.03068 | $0.02883 | $13.48万 | $1,490.79万 | 4.44% |
| 540 |
APPBApplovin (bStocks Tokenized St
|
$408.13 | $412.70 | $385.79 | $16.00万 | $281.82万 | 5.76% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 389 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $33.87万 | $3,690.95万 | -0.34% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $60.07 | $54.26 | $912.45万 | $7,411.96万 | 7.90% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 585 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.19 | $12.94万 | — | 19.28% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 - 比特币
Meteora - 数字货币市值
USD.AI - 币种排行
Ethena USDe - 以太坊ETH价格
ONEchain - 币种排行
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
POL - 比特币行情
Pepe - 比特币
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Filecoin - 比特币行情
Prom - 币种排行
Nexpace - 数字货币市值
Sui - BTC行情
Ondo - 以太坊ETH价格
BEAMX - 数字货币市值
Bubblemaps - 比特币行情
Injective - BTC行情
Chainlink - 加密货币行情
恒星币 - BTC行情
ONEchain - 比特币行情
A链 - 币种排行
PAX Gold - 比特币行情
以太经典 - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
JUST - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena USDe - 币种排行
Aster - BTC行情
ONEchain - BTC行情
Polkadot - 币种排行
USD1 - 比特币行情
Ripple USD - 数字货币市值
EUR - 比特币行情
Starknet - 币种排行
Reserve Rights - BTC行情