实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
62.70%
-
QIBENQI
$0.002334
44.61%
-
MVLLBMVLLB
$10.22
23.58%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.02
22.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
18.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.29%
-
ONEONEchain
$0.00181
14.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-22.66%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.90亿
-0.00%
-
BTC比特币
成交额$9.02亿
-0.50%
-
ETH以太坊
成交额$3.92亿
-1.36%
-
USD1USD1
成交额$1.83亿
0.03%
-
ZEC大零币
成交额$1.62亿
-7.05%
-
SOLSolana
成交额$1.44亿
-2.03%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.59%
-
RLUSDRipple USD
成交额$8,324.92万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.66 | $3.42万 | $669.57万 | 3.48% |
| 241 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $66.88万 | — | 2.78% |
| 589 |
ASMLBASMLB
|
$1514.98 | $1,530.19 | $1,454.22 | $11.89万 | — | 4.18% |
| 128 |
ARArweave
|
$3.255 | $3.33 | $3.13 | $154.24万 | $2.16亿 | 2.39% |
| 534 |
WINWINkLink
|
$0.0000654 | $0.00006633 | $0.00006442 | $15.94万 | $193.81万 | -0.97% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5411 | $0.558 | $0.5337 | $121.05万 | $3.67亿 | 0.91% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.02 | $108.07 | $102.92 | $125.34万 | $659.88万 | -2.87% |
| 71 |
ETHFIEther.fi
|
$0.6369 | $0.6424 | $0.5855 | $450.90万 | $6.29亿 | 7.53% |
| 655 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2369 | $6.05万 | $2,316.08万 | 1.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $1,027.79万 | $4,713.26万 | 0.04% |
| 520 |
MASKMask Network
|
$0.361 | $0.371 | $0.36 | $17.36万 | $832.49万 | -0.55% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 451 |
MANADecentraland
|
$0.0708 | $0.0737 | $0.0707 | $25.20万 | $1.44亿 | 0.00% |
| 80 |
ACTA链
|
$0.01037 | $0.01132 | $0.0088 | $336.60万 | $177.72万 | 14.21% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.01 | $382.42 | $357.31 | $615.90万 | $2,221.11万 | 5.00% |
| 370 |
ORCAOrca
|
$1.345 | $1.40 | $1.34 | $35.44万 | $8,465.26万 | -1.25% |
| 552 |
FTTFTT
|
$0.2222 | $0.2319 | $0.221 | $14.43万 | — | -2.24% |
| 569 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.54万 | $1,287.38万 | -1.73% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1583 | $0.1653 | $0.1576 | $100.64万 | $1.68亿 | -0.25% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.15 | $296.40 | $287.31 | $1,046.95万 | $1.19亿 | 0.74% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $114.02万 | $14.78亿 | -1.42% |
| 468 |
BICOBiconomy
|
$0.01331 | $0.01402 | $0.01327 | $22.88万 | $1,397.85万 | -1.41% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,324.92万 | $26.88亿 | -0.01% |
| 557 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.32 | $14.17万 | $438.79万 | 1.86% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01634 | $47.39万 | — | 2.62% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 681 |
CRWDBCRWDB
|
$226.3 | $231.23 | $216.80 | $3.56万 | — | 3.76% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 415 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01085 | $29.36万 | $1.19亿 | 1.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.02 | $57.76 | $44.50 | $3,104.15万 | $7,428.96万 | 22.92% |
| 141 |
TUTTutorial
|
$0.01706 | $0.01793 | $0.0168 | $134.62万 | $1,474.80万 | 1.19% |
| 627 |
LQTYLiquity
|
$0.1675 | $0.1755 | $0.1675 | $8.86万 | $1,730.84万 | -0.83% |
| 113 |
HUMAHuma Finance
|
$0.01016 | $0.01082 | $0.00985 | $202.33万 | $1,838.67万 | -5.93% |
| 619 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01419 | $9.68万 | $1,461.28万 | 0.84% |
| 103 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.35 | $247.88万 | $13.62亿 | 2.04% |
| 299 |
ZBTZEROBASE
|
$0.0592 | $0.0596 | $0.0581 | $49.17万 | $1,939.32万 | 1.37% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 437 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 404 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $30.32万 | $2,262.00万 | 0.78% |
| 171 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $105.75万 | $273.57万 | -1.27% |
| 659 |
ADBEBADBEB
|
$237.29 | $240.90 | $236.24 | $5.78万 | — | -1.40% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 466 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2827 | $23.17万 | $9,874.86万 | -1.29% |
| 662 |
BSPBBSPB
|
$41.67 | $43.66 | $40.54 | $5.42万 | — | -3.72% |
| 72 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $445.54万 | $13.19亿 | 0.00% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1239 | $0.1176 | $17.83万 | $1,230.83万 | 1.79% |
相关站点
共 40 个
狗币 - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 数字货币市值
Ethena USDe - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - 比特币行情
Pump.fun - 比特币
A链 - 比特币行情
LayerZero - 以太坊ETH价格
A链 - 币种排行
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
Particle - 比特币行情
Prom - BTC行情
Ethena USDe - 以太坊ETH价格
Tokamak - 加密货币行情
Reserve Rights - 比特币行情
Ethena USDe - 以太坊ETH价格
Hedera - 以太坊ETH价格
大零币 - 币种排行
Ondo - 加密货币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Aptos - 比特币
Official Trump - 以太坊ETH价格
Filecoin - BTC行情
World Liberty - 比特币
QQQB - 加密货币行情
USDC - BTC行情
NFP - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 加密货币行情
USD.AI - 加密货币行情
Render - 以太坊ETH价格
Injective - 数字货币市值
Prom - 数字货币市值
USD.AI - 比特币行情
First Digital - 数字货币市值
EUR - 币种排行
Reserve Rights - 比特币行情