实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22192
71.43%
-
QIBENQI
$0.002316
47.33%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.32
31.87%
-
MVLLBMVLLB
$10.3
27.79%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
21.52%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.65
21.43%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.42
19.17%
-
ACTA链
$0.01052
16.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$56.18
-27.35%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.82亿
0.01%
-
BTC比特币
成交额$9.62亿
1.24%
-
ETH以太坊
成交额$4.46亿
0.97%
-
USD1USD1
成交额$1.93亿
0.03%
-
ZEC大零币
成交额$1.66亿
-3.62%
-
SOLSolana
成交额$1.44亿
0.49%
-
XRPXRP (瑞波币)
成交额$1.34亿
0.95%
-
RLUSDRipple USD
成交额$8,319.53万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SOLVSolv Protocol
|
$0.00435 | $0.0046 | $0.004323 | $20.43万 | $2,679.01万 | 0.42% |
| 185 |
METABMETAB
|
$645.87 | $647.69 | $609.23 | $95.46万 | — | 5.93% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 626 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02342 | $9.38万 | $2,402.58万 | 5.08% |
| 368 |
MOVRMoonriver
|
$1.028 | $1.04 | $0.985 | $36.12万 | $1,301.23万 | 3.94% |
| 571 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $13.64万 | $3,409.37万 | 4.42% |
| 119 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.54 | $323.23 | $292.03 | $178.20万 | $978.74万 | 9.05% |
| 649 |
AGLDAdventure Gold
|
$0.1589 | $0.1618 | $0.1506 | $6.81万 | $1,496.13万 | 5.09% |
| 374 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,903.00 | $35.21万 | $7,221.13万 | 3.35% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 531 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $17.09万 | $2,377.76万 | 0.91% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.0498 | $36.87万 | $6,814.65万 | 4.62% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.39 | $60.70 | $51.52 | $71.10万 | $310.33万 | 5.35% |
| 442 |
RADRadworks
|
$0.224 | $0.228 | $0.217 | $26.91万 | $1,326.34万 | 3.23% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 634 |
FSynFutures
|
$0.002379 | $0.002472 | $0.002311 | $8.63万 | $1,299.07万 | 2.77% |
| 182 |
BAT注意力币
|
$0.1285 | $0.1327 | $0.1214 | $100.35万 | $1.98亿 | 5.85% |
| 530 |
MEMagic Eden
|
$0.04415 | $0.04534 | $0.04187 | $17.11万 | $2,880.17万 | 5.30% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.75 | $143.33 | $133.51 | $3,521.55万 | $2.22亿 | 5.90% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.68 | $755.88 | $735.57 | $162.04万 | $2,487.65万 | 2.58% |
| 262 |
CELOCelo
|
$0.0658 | $0.06681 | $0.06235 | $59.12万 | $4,064.48万 | 5.25% |
| 382 |
FORMFour
|
$0.2001 | $0.2037 | $0.1925 | $34.45万 | $7,727.95万 | 3.63% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 586 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01934 | $12.74万 | $3,550.88万 | 5.12% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 690 |
MDBBMDBB
|
$327.73 | $331.65 | $308.63 | $1.91万 | — | 5.75% |
| 557 |
AUDIOAudius
|
$0.01181 | $0.01184 | $0.01134 | $14.77万 | $1,729.45万 | 3.69% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 290 |
TWTTrust Wallet
|
$0.3956 | $0.3979 | $0.3752 | $53.07万 | $1.65亿 | 5.21% |
| 414 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0331 | $29.61万 | $1.67亿 | 5.72% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.82 | $6.09 | $5.02 | $170.13万 | $749.25万 | 15.94% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.786 | $46.96万 | $1.47亿 | 3.30% |
| 245 |
EURIEurite
|
$1.1248 | $1.14 | $1.12 | $64.38万 | $3,653.33万 | 0.25% |
| 61 |
HBARHedera
|
$0.06731 | $0.06892 | $0.06552 | $614.62万 | $30.34亿 | 2.50% |
| 500 |
COWCoW Protocol
|
$0.1054 | $0.1086 | $0.1032 | $19.91万 | $6,222.38万 | 1.74% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.33 | $176.31 | $161.16 | $60.37万 | $251.07万 | 5.07% |
| 114 |
ERACaldera
|
$0.0731 | $0.0762 | $0.0693 | $194.86万 | $1,284.74万 | -0.27% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 623 |
QNTBQNTB
|
$40.16 | $40.49 | $36.54 | $9.57万 | — | 8.78% |
| 402 |
WALWalrus
|
$0.028 | $0.0288 | $0.02651 | $32.00万 | $7,667.00万 | 5.42% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0468 | $3.09万 | $3,850.57万 | 1.91% |
相关站点
共 40 个
狗币 - BTC行情
以太坊 - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币行情
EUR - 币种排行
Prom - BTC行情
QQQB - 加密货币行情
Particle - 加密货币行情
Pudgy Penguins - 币种排行
Reserve Rights - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
Meteora - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
POL - 加密货币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 币种排行
Tokamak - 比特币行情
Sign - BTC行情
Prom - 比特币
USD1 - BTC行情
Chainlink - 比特币
Ethena - 币种排行
QQQB - 比特币
Tokamak - 币种排行
Particle - 以太坊ETH价格
艾达币 - BTC行情
Ethena USDe - 数字货币市值
Gram - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
以太经典 - 以太坊ETH价格
GNS - 数字货币市值
Particle - BTC行情
瑞波币 - 币种排行
USDC - BTC行情
Meteora - 比特币行情