实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22073
62.70%
-
QIBENQI
$0.002334
44.61%
-
MVLLBMVLLB
$10.22
23.58%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.02
22.92%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
18.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.95%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.29%
-
ONEONEchain
$0.00181
14.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-22.66%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.90亿
-0.00%
-
BTC比特币
成交额$9.02亿
-0.50%
-
ETH以太坊
成交额$3.92亿
-1.36%
-
USD1USD1
成交额$1.83亿
0.03%
-
ZEC大零币
成交额$1.62亿
-7.05%
-
SOLSolana
成交额$1.44亿
-2.03%
-
XRPXRP (瑞波币)
成交额$1.30亿
-1.59%
-
RLUSDRipple USD
成交额$8,324.92万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SOLVSolv Protocol
|
$0.004336 | $0.0046 | $0.004323 | $20.77万 | $2,679.01万 | -0.57% |
| 181 |
METABMETAB
|
$643.72 | $648.75 | $614.49 | $94.66万 | — | 4.62% |
| 399 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 629 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02395 | $8.79万 | $2,402.58万 | 2.33% |
| 355 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.996 | $37.71万 | $1,301.23万 | 1.49% |
| 614 |
SC云储币
|
$0.000663 | $0.000685 | $0.000646 | $10.54万 | $3,409.37万 | 1.84% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$318.54 | $323.23 | $295.92 | $183.76万 | $978.74万 | 7.53% |
| 649 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1536 | $6.67万 | $1,496.13万 | 2.54% |
| 387 |
YFIyearn.finance
|
$1947 | $2,018.00 | $1,947.00 | $32.94万 | $7,221.13万 | -0.61% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 522 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0877 | $17.12万 | $2,377.76万 | -1.79% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.60万 | $6,814.65万 | 1.38% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.64 | $60.70 | $51.98 | $70.10万 | $310.33万 | 4.92% |
| 460 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.25万 | $1,326.34万 | 0.45% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 640 |
FSynFutures
|
$0.002363 | $0.002472 | $0.002339 | $8.00万 | $1,299.07万 | 1.03% |
| 170 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1235 | $107.38万 | $1.98亿 | 4.94% |
| 515 |
MEMagic Eden
|
$0.04391 | $0.04534 | $0.04291 | $17.82万 | $2,880.17万 | 1.90% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.13 | $143.33 | $135.11 | $3,270.22万 | $2.22亿 | 4.24% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.42 | $755.88 | $737.79 | $162.82万 | $2,487.65万 | 1.97% |
| 272 |
CELOCelo
|
$0.06559 | $0.06681 | $0.06365 | $57.23万 | $4,064.48万 | 2.81% |
| 359 |
FORMFour
|
$0.199 | $0.2037 | $0.1968 | $36.97万 | $7,727.95万 | 0.40% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 579 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01971 | $12.71万 | $3,550.88万 | 2.12% |
| 693 |
JPMBJPMB
|
$343.74 | $344.14 | $335.99 | $1.53万 | — | 1.57% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 689 |
MDBBMDBB
|
$327.73 | $331.65 | $312.52 | $1.89万 | — | 3.73% |
| 555 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.23万 | $1,729.45万 | 2.51% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 246 |
TWTTrust Wallet
|
$0.3937 | $0.407 | $0.3788 | $65.06万 | $1.65亿 | 2.07% |
| 408 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.034 | $29.70万 | $1.67亿 | 1.46% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.16 | $167.28万 | $749.25万 | 10.83% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 306 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.804 | $47.83万 | $1.47亿 | -0.12% |
| 259 |
EURIEurite
|
$1.1246 | $1.14 | $1.12 | $60.83万 | $3,653.33万 | 0.07% |
| 61 |
HBARHedera
|
$0.06667 | $0.06892 | $0.06637 | $604.95万 | $30.34亿 | -0.34% |
| 525 |
COWCoW Protocol
|
$0.1045 | $0.1086 | $0.1045 | $16.91万 | $6,222.38万 | -1.97% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.71 | $176.31 | $162.86 | $60.95万 | $251.07万 | 4.09% |
| 114 |
ERACaldera
|
$0.0734 | $0.0762 | $0.0693 | $198.46万 | $1,284.74万 | -2.39% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.8 | $40.49 | $36.54 | $9.60万 | — | 8.27% |
| 400 |
WALWalrus
|
$0.02773 | $0.0288 | $0.027 | $31.01万 | $7,667.00万 | 2.55% |
| 685 |
REQRequest
|
$0.0478 | $0.0486 | $0.0472 | $2.61万 | $3,850.57万 | 0.21% |
相关站点
共 40 个
Initia - 比特币行情
Quant - 币种排行
Prom - 加密货币行情
Bittensor - BTC行情
Initia - 加密货币行情
RWUSD - 比特币
USD1 - 比特币
Quant - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 以太坊ETH价格
Solana - 比特币
Zama - 加密货币行情
比特现金 - 加密货币行情
牛来 - 比特币
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
First Digital - 比特币
Ondo - 比特币
Zilliqa - 币种排行
Particle - 数字货币市值
NFP - 比特币
Pepe - 数字货币市值
BEAMX - 以太坊ETH价格
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
Solana - 加密货币行情
BEAMX - 数字货币市值
Bittensor - 数字货币市值
Ondo - 数字货币市值
NFP - 数字货币市值
JUST - 比特币
Pepe - 比特币行情
BFUSD - 数字货币市值
比特现金 - 比特币行情
Nexpace - 比特币行情
A链 - BTC行情
Arbitrum - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 比特币