实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17666
46.04%
-
MVLLBMVLLB
$10.11
15.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.56
14.76%
-
STGStargate Finance
$0.184
11.04%
-
ASTSBAST SpaceMobile (bStocks Token
$36.35
10.89%
-
SIGNSign
$0.00894
10.51%
-
LITEBLITEB
$591.72
9.16%
-
AMDBAdvanced Micro Devices (bStock
$500.6
9.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOXSBDirexion Semiconductor Bear 3X
$57.93
-17.56%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
GNOGnosis
|
$109.31 | $109.68 | $103.71 | $10.06万 | $2.85亿 | 2.37% |
| 552 |
ONGOntology Gas
|
$0.06198 | $0.06405 | $0.05995 | $16.43万 | $3,112.53万 | -0.34% |
| 629 |
KNCKyber Network Crystal
|
$0.1031 | $0.1059 | $0.0999 | $9.61万 | $2,212.87万 | 0.88% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 54 |
NXPCNexpace
|
$0.1505 | $0.1806 | $0.1339 | $790.87万 | $5,019.84万 | 3.94% |
| 504 |
HEIHeima
|
$0.0879 | $0.0899 | $0.084 | $19.98万 | $738.16万 | 1.97% |
| 448 |
MANTAManta Network
|
$0.05072 | $0.05267 | $0.04888 | $26.31万 | $2,482.61万 | 1.02% |
| 690 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.37 | $2.16万 | — | 0.67% |
| 88 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.37 | $317.19万 | $1,153.33万 | 0.93% |
| 289 |
CVXConvex Finance
|
$1.768 | $1.83 | $1.71 | $51.67万 | $1.70亿 | 0.00% |
| 583 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $13.98万 | $333.48万 | 0.71% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 108 |
NIGHTMidnight
|
$0.04101 | $0.04118 | $0.03721 | $215.88万 | $6.72亿 | 3.01% |
| 425 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.078 | $29.18万 | $3,300.44万 | 0.86% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 526 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0418 | $18.20万 | $3,865.33万 | 2.32% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000897 | $28.50万 | $4,796.83万 | -0.43% |
| 398 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $32.15万 | $1,169.49万 | -0.89% |
| 506 |
ANIMEAnimecoin
|
$0.002373 | $0.002479 | $0.002323 | $19.89万 | $1,370.34万 | -1.08% |
| 402 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 573 |
WOOWOO
|
$0.01094 | $0.01139 | $0.01082 | $14.48万 | $2,137.71万 | -0.18% |
| 279 |
IBMBIBMB
|
$244.57 | $249.02 | $243.30 | $54.73万 | — | -1.20% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 375 |
1000CAT1000CAT
|
$0.001617 | $0.001695 | $0.001588 | $35.71万 | — | -0.43% |
| 341 |
ARKMArkham
|
$0.0977 | $0.1014 | $0.0928 | $40.92万 | $7,188.40万 | 1.98% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$500.6 | $515.48 | $441.92 | $294.22万 | $754.04万 | 9.10% |
| 4 |
USD1USD1
|
$0.99902 | $0.99967 | $0.99848 | $2.09亿 | $33.52亿 | 0.01% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 229 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 555 |
IDSPACE ID
|
$0.0262 | $0.0272 | $0.0254 | $16.25万 | $4,208.81万 | 0.00% |
| 636 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $8.82万 | $6,198.96万 | 0.32% |
| 654 |
FLNCBFLNCB
|
$5.38 | $5.47 | $5.11 | $7.05万 | — | 0.56% |
| 310 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
BNSOLBNSOL
|
$97.4 | $100.30 | $96.90 | $36.02万 | — | -2.70% |
| 309 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $47.14万 | $1,556.06万 | 1.74% |
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,370.94万 | $68.51亿 | 0.00% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 250 |
LUMIALumia
|
$0.0745 | $0.0801 | $0.0708 | $62.34万 | $1,876.47万 | 2.20% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 369 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.0813 | $36.48万 | $2,880.33万 | 0.24% |
| 413 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $30.07万 | $1,828.62万 | 0.29% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$364.36 | $375.78 | $319.85 | $12.45万 | $851.99万 | 8.38% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NFP - 加密货币行情
Uniswap - BTC行情
GNS - 以太坊ETH价格
Prom - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - BTC行情
PancakeSwap - 比特币行情
Aptos - 比特币行情
Gram - 以太坊ETH价格
JUST - 比特币行情
EUR - 比特币行情
Ether.fi - 加密货币行情
以太经典 - 比特币
Polkadot - 比特币行情
RWUSD - 币种排行
Plasma - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 比特币行情
Test - 加密货币行情
Raydium - 加密货币行情
Particle - 比特币
BFUSD - 比特币行情
USD.AI - 比特币
Holo - 币种排行
Ethena - 币种排行
Render - 加密货币行情
Chainlink - 比特币行情
WBETH - 加密货币行情
狗币 - 加密货币行情
Holo - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Holo - 比特币行情
BitMine - 数字货币市值
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 比特币
Avalanche - 加密货币行情
Tether Gold - 数字货币市值