实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20537
66.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.21
27.35%
-
MVLLBMVLLB
$10.58
23.31%
-
COHRBCoherent (bStocks Tokenized St
$227.14
19.72%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
15.41%
-
ASTSBAST SpaceMobile (bStocks Token
$36.94
15.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.61
13.92%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.43
13.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.19
-26.08%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.383
-22.78%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
BMTBubblemaps
|
$0.02289 | $0.02547 | $0.02275 | $290.94万 | $1,799.90万 | -9.28% |
| 659 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 1.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.96亿 | $701.38亿 | 0.00% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 2.13% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $383.23万 | $11.08亿 | 1.34% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.48万 | $1,643.90万 | -0.22% |
| 154 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.45 | $394.57 | $371.18 | $122.96万 | $974.05万 | 4.01% |
| 267 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $57.08万 | $1,476.46万 | 5.62% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3358 | $0.3439 | $0.3167 | $73.13万 | $1.85亿 | 3.13% |
| 591 |
ALABBALABB
|
$218.75 | $220.00 | $184.22 | $13.70万 | — | 16.15% |
| 454 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.94万 | $9,479.07万 | -0.51% |
| 488 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.71万 | $86.32亿 | 0.02% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,996.78万 | — | -0.01% |
| 34 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.31 | $1,429.78万 | $12.23亿 | 0.47% |
| 106 |
GTCGitcoin
|
$0.16978 | $0.194 | $0.1641 | $229.73万 | $1,496.92万 | -4.35% |
| 2 |
BTC比特币
|
$75038.8 | $7.56万 | $7.38万 | $11.41亿 | $1.52兆 | -0.20% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $86.69万 | $431.79万 | 1.54% |
| 142 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.54 | $275.40 | $258.44 | $141.33万 | $419.34万 | 3.03% |
| 377 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $35.43万 | $2,330.68万 | 1.24% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 665 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.75% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 102 |
TIACelestia
|
$0.4302 | $0.4421 | $0.408 | $239.56万 | $4.32亿 | 2.65% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
1000SATS1000SATS
|
$0.00000853 | $0.00000875 | $0.00000819 | $14.34万 | — | 1.67% |
| 603 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.17万 | $564.50万 | 0.00% |
| 328 |
PLTRBPLTRB
|
$169.49 | $171.01 | $158.44 | $43.32万 | — | 6.57% |
| 627 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.13万 | $2,828.02万 | -1.56% |
| 44 |
LTC莱特币
|
$51.4 | $52.27 | $49.77 | $1,102.94万 | $40.60亿 | 1.44% |
| 493 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.01 | $7.81 | $5,429.86万 | $40.04亿 | 8.56% |
| 495 |
EDENOpenEden
|
$0.04598 | $0.0473 | $0.04359 | $21.00万 | $1,888.62万 | 4.00% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.58万 | $420.22万 | -0.82% |
| 666 |
VSTBVSTB
|
$134.31 | $134.70 | $122.92 | $5.75万 | — | 8.16% |
| 138 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $149.27万 | $2.54亿 | 2.20% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011285 | $0.01129 | $0.011237 | $3.45万 | $725.93万 | 0.41% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 301 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $49.46万 | $5,083.74万 | 1.75% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,839.58万 | $16.16亿 | 0.00% |
相关站点
共 40 个
币安币 - 币种排行
艾达币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
USD1 - 比特币行情
Aave - BTC行情
EUR - 币种排行
Meteora - BTC行情
Zilliqa - 数字货币市值
Aave - 加密货币行情
Gram - 比特币
USD.AI - 比特币行情
Artificial - 币种排行
Ether.fi - 以太坊ETH价格
USD.AI - 加密货币行情
QQQB - 以太坊ETH价格
PancakeSwap - 数字货币市值
Injective - 比特币行情
Initia - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Sign - 加密货币行情
POL - 以太坊ETH价格
Gram - 比特币
GNS - 数字货币市值
比特现金 - 比特币行情
Polkadot - 比特币
Injective - 以太坊ETH价格
USD1 - 币种排行
QQQB - 以太坊ETH价格
大零币 - 以太坊ETH价格
GNS - 比特币行情
Solana - 以太坊ETH价格
Meteora - 比特币
Arbitrum - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Render - BTC行情
Sign - BTC行情
Plasma - 比特币
Hyperliquid - 币种排行
Zama - 数字货币市值