实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20316
60.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.15
18.26%
-
HOTHolo
$0.000472
18.00%
-
MVLLBMVLLB
$10.51
17.69%
-
ASTSBAST SpaceMobile (bStocks Token
$36.98
13.37%
-
TSTTest
$0.01279
11.80%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$604.41
10.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.32
-19.58%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $18.18万 | $2,117.52万 | -1.11% |
| 562 |
BNTBancor Network
|
$0.2689 | $0.2744 | $0.2627 | $15.26万 | $2,706.41万 | -0.67% |
| 594 |
POWRPowerledger
|
$0.0517 | $0.0535 | $0.0513 | $12.92万 | $3,046.63万 | -1.52% |
| 258 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $60.26万 | $4,139.14万 | 3.77% |
| 89 |
PARTIParticle Network
|
$0.0434 | $0.0499 | $0.0412 | $304.60万 | $1,149.94万 | -9.40% |
| 291 |
ANKRAnkr Network
|
$0.0038 | $0.00402 | $0.00376 | $52.08万 | $4,005.32万 | -3.31% |
| 365 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.00万 | $1,803.55万 | -0.88% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.94亿 | -0.04% |
| 170 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $108.55万 | $3,786.14万 | -4.16% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $116.75万 | $9,437.49万 | 0.08% |
| 281 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $54.48万 | $3,134.44万 | -6.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $14.62万 | $4,748.65万 | -0.18% |
| 414 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.08万 | $4,553.91万 | 0.00% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 692 |
GSBGSB
|
$909.26 | $915.58 | $868.46 | $2.03万 | — | 3.96% |
| 27 |
ONDOOndo
|
$0.3735 | $0.3901 | $0.3463 | $1,829.57万 | $18.89亿 | 4.48% |
| 649 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.97万 | — | -2.22% |
| 684 |
HIVEHive
|
$0.0425 | $0.044 | $0.0413 | $3.41万 | $2,419.94万 | 0.00% |
| 62 |
RSRReserve Rights
|
$0.001678 | $0.001879 | $0.001662 | $666.76万 | $1.10亿 | -4.33% |
| 435 |
TRBTellor Tributes
|
$14.89 | $15.56 | $14.68 | $28.44万 | $4,402.94万 | -1.59% |
| 120 |
NBISBNebius (bStocks Tokenized Stoc
|
$142 | $144.49 | $123.00 | $177.74万 | $952.11万 | 7.41% |
| 532 |
ONT本体
|
$0.04051 | $0.042 | $0.03868 | $17.83万 | $4,174.74万 | 0.85% |
| 184 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $96.12万 | $1.13亿 | -1.91% |
| 127 |
CRVCurve DAO
|
$0.2558 | $0.2713 | $0.251 | $157.90万 | $4.24亿 | -1.39% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 670 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.87万 | $7,536.53万 | 1.46% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 20 |
DOGE狗币
|
$0.06977 | $0.0709 | $0.06796 | $3,096.02万 | $110.91亿 | -0.50% |
| 465 |
DELLBDELLB
|
$349.62 | $354.61 | $318.43 | $23.89万 | — | 5.11% |
| 6 |
SOLSolana
|
$86.04 | $88.46 | $85.14 | $1.68亿 | $519.25亿 | -2.57% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$195.58 | $199.82 | $167.16 | $193.83万 | $498.39万 | 9.62% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.59% |
| 530 |
XVGVerge
|
$0.001971 | $0.002065 | $0.001893 | $17.98万 | $3,381.97万 | 0.97% |
| 614 |
DOLODolomite
|
$0.02065 | $0.02148 | $0.02038 | $10.83万 | $1,108.90万 | -1.15% |
| 58 |
HOTHolo
|
$0.000472 | $0.000498 | $0.000399 | $727.55万 | $7,517.37万 | 18.00% |
| 549 |
SNXSynthetix
|
$0.1591 | $0.1646 | $0.1522 | $16.69万 | $9,533.12万 | -1.30% |
| 317 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.692 | $45.47万 | $668.87万 | 1.70% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 262 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08846 | $0.09195 | $0.08667 | $290.53万 | $9.75亿 | 0.28% |
| 24 |
XAUTTether Gold
|
$4112.71 | $4,129.81 | $4,072.45 | $2,271.54万 | $33.18亿 | -0.07% |
| 48 |
TAOBittensor
|
$220.7 | $225.90 | $212.10 | $1,004.37万 | $26.33亿 | 0.59% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
相关站点
共 40 个
Aave - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 比特币
Aptos - 以太坊ETH价格
达世币 - 以太坊ETH价格
POL - 加密货币行情
Prom - 币种排行
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Aptos - 比特币行情
Pyth Network - 币种排行
BFUSD - BTC行情
Avalanche - BTC行情
Arbitrum - 比特币
Plasma - 以太坊ETH价格
RWUSD - BTC行情
艾达币 - 比特币
Particle - 比特币
POL - 数字货币市值
Pump.fun - 比特币行情
POL - 数字货币市值
POL - 比特币行情
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Starknet - 数字货币市值
POL - 币种排行
Pepe - 加密货币行情
狗币 - 比特币行情
WBETH - 加密货币行情
WBETH - 币种排行
Render - BTC行情
Sign - 币种排行
Raydium - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 币种排行
United Stables - 加密货币行情
Zilliqa - 币种排行
Nexpace - 比特币行情
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值