实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17184
36.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.24
19.44%
-
MVLLBMVLLB
$10.36
17.46%
-
ASTSBAST SpaceMobile (bStocks Token
$36.73
12.46%
-
TSTTest
$0.0127
11.89%
-
SIGNSign
$0.00905
11.87%
-
LITEBLITEB
$599.5
11.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.27
-20.47%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $23.49万 | $334.68万 | 2.23% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $136.17 | $121.69 | $1,145.07万 | $2,231.35万 | 4.29% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.98 | $43.92 | $36.78 | $59.94万 | $229.45万 | 10.15% |
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $1,259.67万 | 6.60% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.66万 | — | 3.56% |
| 449 |
API3Api3
|
$0.2328 | $0.2418 | $0.2286 | $25.93万 | $3,960.19万 | -0.04% |
| 19 |
ARBArbitrum
|
$0.172 | $0.188 | $0.1699 | $3,099.92万 | $12.68亿 | 0.00% |
| 33 |
INITInitia
|
$0.17184 | $0.21402 | $0.1194 | $1,465.91万 | $2,858.25万 | 36.80% |
| 405 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $31.28万 | $3,294.58万 | 3.53% |
| 302 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06801 | $48.27万 | $7,442.51万 | 1.00% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.11万 | $1,875.70万 | -0.37% |
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.52 | $1,172.79万 | $29.11亿 | -2.06% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 234 |
SKYSky
|
$0.06135 | $0.06343 | $0.06115 | $69.97万 | $14.83亿 | -1.97% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 458 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.40万 | $2,184.28万 | 2.35% |
| 663 |
GASGas
|
$1.048 | $1.08 | $1.02 | $6.33万 | $7,019.52万 | -0.29% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$21.43 | $22.29 | $20.13 | $46.70万 | $257.94万 | -1.06% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06041 | $0.05501 | $356.67万 | $5,838.05万 | 0.25% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.852 | $0.894 | $0.849 | $290.78万 | $480.36万 | -1.84% |
| 231 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $71.09万 | $2.04亿 | 2.22% |
| 38 |
PROMProm
|
$5.337 | $6.13 | $4.34 | $1,356.79万 | $9,668.32万 | 3.37% |
| 85 |
STRKStarknet
|
$0.03798 | $0.03983 | $0.03664 | $328.33万 | $3.05亿 | 1.04% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 316 |
REZRenzo
|
$0.003878 | $0.00401 | $0.003779 | $46.02万 | $3,664.54万 | -0.31% |
| 418 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.78万 | $1.32亿 | -0.39% |
| 308 |
COHRBCoherent (bStocks Tokenized St
|
$225.31 | $230.21 | $184.03 | $47.14万 | $218.00万 | 15.74% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 675 |
HPEBHPEB
|
$47.86 | $48.73 | $43.80 | $4.23万 | — | 5.35% |
| 417 |
CELRCeler Network
|
$0.002118 | $0.002249 | $0.002115 | $29.89万 | $1,772.17万 | -3.73% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01135 | $820.90万 | $1,195.77万 | 11.89% |
| 647 |
IOTXIoTeX
|
$0.002932 | $0.003032 | $0.002814 | $7.79万 | $2,854.38万 | 0.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.39亿 | 0.84% |
| 627 |
AIXBTaixbt
|
$0.01468 | $0.01523 | $0.01425 | $9.86万 | $1,517.42万 | 0.41% |
| 50 |
QQQBQQQB
|
$678.63 | $682.06 | $649.21 | $924.70万 | — | 2.73% |
| 539 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $17.45万 | — | -3.74% |
| 536 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00388 | $17.50万 | $323.54万 | 3.79% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.85亿 | -0.77% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,156.23万 | -3.92% |
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $150.76万 | $8,948.98万 | -6.28% |
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.23万 | $2,930.01万 | 0.63% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $626.18万 | $2.83亿 | -0.01% |
| 438 |
USARBUSARB
|
$8.53 | $9.13 | $8.12 | $27.69万 | — | 1.91% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.02 | $97.50 | $86.61 | $66.10万 | $492.25万 | 6.67% |
| 542 |
SKDDBSKDDB
|
$10.39 | $12.68 | $10.11 | $17.30万 | — | -8.30% |
相关站点
共 40 个
Initia - 比特币
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - BTC行情
Sign - 币种排行
Internet - 数字货币市值
Pyth Network - 加密货币行情
Ondo - BTC行情
Initia - 加密货币行情
WBETH - 币种排行
NEAR Protocol - BTC行情
Hedera - 比特币
GNS - 数字货币市值
币安币 - 数字货币市值
Nexpace - 币种排行
BitMine - BTC行情
JUST - 比特币行情
EUR - 比特币行情
Zama - BTC行情
Meteora - 币种排行
Polkadot - BTC行情
艾达币 - 数字货币市值
Chainlink - 数字货币市值
Holo - BTC行情
达世币 - 以太坊ETH价格
Plasma - 币种排行
Pyth Network - 以太坊ETH价格
WBETH - 比特币
Zilliqa - 比特币行情
NEAR Protocol - BTC行情
Raydium - 加密货币行情
QQQB - 以太坊ETH价格
WBETH - 币种排行
以太经典 - 比特币
Internet - 数字货币市值
Pump.fun - 比特币
Solana - 币种排行
以太坊 - 以太坊ETH价格